2017-10-31T12:23:02.248Z|I-OCEAN7-304-0616641|  25.52  13.419  35.836  29.819 1495.8783 19:15:26.15M
2017-10-31T12:23:07.310Z|I-OCEAN7-304-0616641|  25.46  13.419  35.859  29.840 1495.9026 19:15:31.21M
2017-10-31T12:23:12.372Z|I-OCEAN7-304-0616641|  25.50  13.419  35.858  29.840 1495.9032 19:15:36.27M
2017-10-31T12:23:17.440Z|I-OCEAN7-304-0616641|  25.50  13.419  35.866  29.846 1495.9114 19:15:41.34M
2017-10-31T12:23:22.506Z|I-OCEAN7-304-0616641|  25.51  13.419  35.862  29.843 1495.9070 19:15:46.40M
2017-10-31T12:23:27.311Z|I-OCEAN7-304-0616641|  25.47  13.419  35.861  29.842 1495.9047 19:15:51.47M
2017-10-31T12:23:32.373Z|I-OCEAN7-304-0616641|  25.47  13.418  35.819  29.804 1495.8591 19:15:56.28M
2017-10-31T12:23:37.440Z|I-OCEAN7-304-0616641|  25.47  13.418  35.819  29.804 1495.8578 19:16:01.34M
2017-10-31T12:23:42.504Z|I-OCEAN7-304-0616641|  25.54  13.418  35.818  29.803 1495.8582 19:16:06.40M
2017-10-31T12:23:47.569Z|I-OCEAN7-304-0616641|  25.52  13.416  35.817  29.804 1495.8512 19:16:11.47M
2017-10-31T12:23:52.634Z|I-OCEAN7-304-0616641|  25.52  13.416  35.782  29.772 1495.8131 19:16:16.53M
2017-10-31T12:23:57.700Z|I-OCEAN7-304-0616641|  25.52  13.416  35.760  29.752 1495.7891 19:16:21.59M