2017-10-31T12:18:03.943Z|I-OCEAN7-304-0616641|  25.41  13.419  35.737  29.728 1495.7700 19:10:27.82M
2017-10-31T12:18:09.010Z|I-OCEAN7-304-0616641|  25.44  13.419  35.739  29.729 1495.7728 19:10:32.88M
2017-10-31T12:18:14.071Z|I-OCEAN7-304-0616641|  25.46  13.419  35.604  29.605 1495.6278 19:10:37.95M
2017-10-31T12:18:19.137Z|I-OCEAN7-304-0616641|  25.43  13.420  35.604  29.604 1495.6276 19:10:43.03M
2017-10-31T12:18:24.204Z|I-OCEAN7-304-0616641|  25.45  13.420  35.559  29.562 1495.5793 19:10:48.09M
2017-10-31T12:18:29.267Z|I-OCEAN7-304-0616641|  25.45  13.420  35.584  29.586 1495.6080 19:10:53.16M
2017-10-31T12:18:34.333Z|I-OCEAN7-304-0616641|  25.45  13.420  34.248  28.357 1494.1600 19:10:58.22M
2017-10-31T12:18:39.397Z|I-OCEAN7-304-0616641|  25.45  13.422  33.373  27.554 1493.2235 19:11:03.28M
2017-10-31T12:18:44.461Z|I-OCEAN7-304-0616641|  25.45  13.422  32.946  27.163 1492.7650 19:11:08.35M
2017-10-31T12:18:49.526Z|I-OCEAN7-304-0616641|  25.45  13.422  32.797  27.027 1492.6058 19:11:13.41M
2017-10-31T12:18:54.590Z|I-OCEAN7-304-0616641|  25.44  13.422  32.716  26.953 1492.5193 19:11:18.47M
2017-10-31T12:18:59.658Z|I-OCEAN7-304-0616641|  25.45  13.423  32.710  26.948 1492.5135 19:11:23.54M