2017-10-31T12:16:02.645Z|I-OCEAN7-304-0616641|  25.38  13.418  35.951  29.926 1496.0012 19:08:26.78M
2017-10-31T12:16:07.711Z|I-OCEAN7-304-0616641|  25.40  13.418  35.952  29.926 1496.0021 19:08:31.58M
2017-10-31T12:16:12.778Z|I-OCEAN7-304-0616641|  25.40  13.418  35.952  29.926 1496.0020 19:08:36.65M
2017-10-31T12:16:17.843Z|I-OCEAN7-304-0616641|  25.41  13.418  35.856  29.838 1495.8972 19:08:41.71M
2017-10-31T12:16:22.906Z|I-OCEAN7-304-0616641|  25.43  13.418  35.804  29.790 1495.8411 19:08:46.78M
2017-10-31T12:16:27.971Z|I-OCEAN7-304-0616641|  25.43  13.418  35.720  29.712 1495.7495 19:08:51.84M
2017-10-31T12:16:33.037Z|I-OCEAN7-304-0616641|  25.43  13.418  35.625  29.624 1495.6461 19:08:56.90M
2017-10-31T12:16:38.097Z|I-OCEAN7-304-0616641|  25.42  13.418  35.706  29.699 1495.7336 19:09:01.97M
2017-10-31T12:16:43.165Z|I-OCEAN7-304-0616641|  25.41  13.418  35.789  29.776 1495.8235 19:09:07.05M
2017-10-31T12:16:48.230Z|I-OCEAN7-304-0616641|  25.41  13.418  35.756  29.746 1495.7875 19:09:12.12M
2017-10-31T12:16:53.296Z|I-OCEAN7-304-0616641|  25.42  13.418  35.766  29.755 1495.7991 19:09:17.18M
2017-10-31T12:16:58.358Z|I-OCEAN7-304-0616641|  25.42  13.418  35.848  29.831 1495.8898 19:09:22.24M