2017-10-31T12:14:01.614Z|I-OCEAN7-304-0616641|  25.43  13.421  36.104  30.065 1496.1737 19:06:25.48M
2017-10-31T12:14:06.679Z|I-OCEAN7-304-0616641|  25.43  13.421  36.039  30.006 1496.1033 19:06:30.55M
2017-10-31T12:14:11.741Z|I-OCEAN7-304-0616641|  25.43  13.420  35.990  29.960 1496.0486 19:06:35.61M
2017-10-31T12:14:16.547Z|I-OCEAN7-304-0616641|  25.43  13.420  35.956  29.929 1496.0112 19:06:40.67M
2017-10-31T12:14:21.611Z|I-OCEAN7-304-0616641|  25.42  13.420  36.012  29.981 1496.0725 19:06:45.48M
2017-10-31T12:14:26.676Z|I-OCEAN7-304-0616641|  25.42  13.420  36.050  30.016 1496.1128 19:06:50.54M
2017-10-31T12:14:31.742Z|I-OCEAN7-304-0616641|  25.43  13.420  36.109  30.071 1496.1775 19:06:55.61M
2017-10-31T12:14:36.805Z|I-OCEAN7-304-0616641|  25.37  13.420  36.142  30.101 1496.2124 19:07:00.67M
2017-10-31T12:14:41.868Z|I-OCEAN7-304-0616641|  25.38  13.421  36.132  30.092 1496.2040 19:07:05.74M
2017-10-31T12:14:47.029Z|I-OCEAN7-304-0616641|  25.39  13.421  36.067  30.031 1496.1333 19:07:10.80M
2017-10-31T12:14:52.002Z|I-OCEAN7-304-0616641|  25.39  13.419  36.019  29.989 1496.0759 19:07:15.95M
2017-10-31T12:14:57.064Z|I-OCEAN7-304-0616641|  25.44  13.418  35.967  29.940 1496.0189 19:07:20.93M