2017-10-31T12:12:00.317Z|I-OCEAN7-304-0616641|  25.39  13.420  36.163  30.121 1496.2362 19:04:24.19M
2017-10-31T12:12:05.383Z|I-OCEAN7-304-0616641|  25.34  13.420  36.163  30.120 1496.2340 19:04:29.25M
2017-10-31T12:12:10.445Z|I-OCEAN7-304-0616641|  25.39  13.420  36.151  30.110 1496.2225 19:04:34.32M
2017-10-31T12:12:15.512Z|I-OCEAN7-304-0616641|  25.39  13.420  36.118  30.079 1496.1857 19:04:39.38M
2017-10-31T12:12:20.575Z|I-OCEAN7-304-0616641|  25.38  13.419  36.143  30.102 1496.2122 19:04:44.44M
2017-10-31T12:12:25.640Z|I-OCEAN7-304-0616641|  25.38  13.419  36.092  30.055 1496.1563 19:04:49.50M
2017-10-31T12:12:30.705Z|I-OCEAN7-304-0616641|  25.39  13.419  36.082  30.046 1496.1444 19:04:54.57M
2017-10-31T12:12:35.771Z|I-OCEAN7-304-0616641|  25.39  13.419  36.043  30.010 1496.1011 19:04:59.63M
2017-10-31T12:12:40.836Z|I-OCEAN7-304-0616641|  25.40  13.418  36.068  30.034 1496.1290 19:05:04.70M
2017-10-31T12:12:45.901Z|I-OCEAN7-304-0616641|  25.38  13.418  36.016  29.986 1496.0715 19:05:09.76M
2017-10-31T12:12:50.962Z|I-OCEAN7-304-0616641|  25.40  13.418  36.007  29.977 1496.0623 19:05:14.82M
2017-10-31T12:12:56.028Z|I-OCEAN7-304-0616641|  25.40  13.419  36.008  29.978 1496.0631 19:05:19.88M