2017-10-31T12:07:02.013Z|I-OCEAN7-304-0616641|  25.31  13.419  36.091  30.054 1496.1541 18:59:25.86M
2017-10-31T12:07:07.079Z|I-OCEAN7-304-0616641|  25.31  13.419  36.062  30.028 1496.1222 18:59:30.92M
2017-10-31T12:07:12.143Z|I-OCEAN7-304-0616641|  25.39  13.419  36.086  30.050 1496.1490 18:59:36.00M
2017-10-31T12:07:17.206Z|I-OCEAN7-304-0616641|  25.39  13.419  36.013  29.982 1496.0701 18:59:41.07M
2017-10-31T12:07:22.272Z|I-OCEAN7-304-0616641|  25.34  13.419  36.043  30.010 1496.1023 18:59:46.13M
2017-10-31T12:07:27.339Z|I-OCEAN7-304-0616641|  25.29  13.419  36.105  30.068 1496.1688 18:59:51.19M
2017-10-31T12:07:32.401Z|I-OCEAN7-304-0616641|  25.31  13.420  36.037  30.004 1496.0973 18:59:56.26M
2017-10-31T12:07:37.466Z|I-OCEAN7-304-0616641|  25.31  13.420  36.085  30.048 1496.1495 19:00:01.32M
2017-10-31T12:07:42.532Z|I-OCEAN7-304-0616641|  25.31  13.420  36.085  30.048 1496.1505 19:00:06.39M
2017-10-31T12:07:47.597Z|I-OCEAN7-304-0616641|  25.31  13.421  35.901  29.878 1495.9504 19:00:11.45M
2017-10-31T12:07:52.660Z|I-OCEAN7-304-0616641|  25.36  13.420  35.877  29.856 1495.9254 19:00:16.51M
2017-10-31T12:07:57.725Z|I-OCEAN7-304-0616641|  25.35  13.420  35.930  29.905 1495.9818 19:00:21.58M