2017-10-31T12:05:00.716Z|I-OCEAN7-304-0616641|  25.32  13.420  36.126  30.087 1496.1932 18:57:24.56M
2017-10-31T12:05:05.783Z|I-OCEAN7-304-0616641|  25.32  13.420  36.119  30.080 1496.1852 18:57:29.62M
2017-10-31T12:05:10.848Z|I-OCEAN7-304-0616641|  25.32  13.419  36.152  30.111 1496.2213 18:57:34.69M
2017-10-31T12:05:15.910Z|I-OCEAN7-304-0616641|  25.33  13.419  36.127  30.087 1496.1932 18:57:39.75M
2017-10-31T12:05:20.979Z|I-OCEAN7-304-0616641|  25.34  13.419  36.119  30.081 1496.1841 18:57:44.81M
2017-10-31T12:05:26.040Z|I-OCEAN7-304-0616641|  25.31  13.418  36.120  30.082 1496.1831 18:57:49.88M
2017-10-31T12:05:31.106Z|I-OCEAN7-304-0616641|  25.31  13.418  36.121  30.084 1496.1835 18:57:54.94M
2017-10-31T12:05:36.173Z|I-OCEAN7-304-0616641|  25.31  13.417  36.202  30.158 1496.2704 18:58:00.03M
2017-10-31T12:05:41.236Z|I-OCEAN7-304-0616641|  25.31  13.417  36.130  30.092 1496.1910 18:58:05.09M
2017-10-31T12:05:46.300Z|I-OCEAN7-304-0616641|  25.31  13.417  36.153  30.114 1496.2164 18:58:10.16M
2017-10-31T12:05:51.366Z|I-OCEAN7-304-0616641|  25.31  13.417  36.040  30.009 1496.0928 18:58:15.22M
2017-10-31T12:05:56.431Z|I-OCEAN7-304-0616641|  25.32  13.417  36.061  30.028 1496.1161 18:58:20.28M