2017-10-31T12:03:04.747Z|I-OCEAN7-304-0616641|  25.32  13.419  36.239  30.192 1496.3149 18:55:28.59M
2017-10-31T12:03:09.812Z|I-OCEAN7-304-0616641|  25.32  13.419  36.222  30.176 1496.2961 18:55:33.65M
2017-10-31T12:03:14.876Z|I-OCEAN7-304-0616641|  25.32  13.419  36.177  30.134 1496.2478 18:55:38.71M
2017-10-31T12:03:19.940Z|I-OCEAN7-304-0616641|  25.32  13.419  36.133  30.094 1496.2008 18:55:43.78M
2017-10-31T12:03:25.008Z|I-OCEAN7-304-0616641|  25.31  13.419  36.127  30.088 1496.1929 18:55:48.84M
2017-10-31T12:03:30.073Z|I-OCEAN7-304-0616641|  25.33  13.419  36.152  30.111 1496.2208 18:55:53.91M
2017-10-31T12:03:35.136Z|I-OCEAN7-304-0616641|  25.24  13.419  36.224  30.178 1496.2970 18:55:58.97M
2017-10-31T12:03:39.942Z|I-OCEAN7-304-0616641|  25.26  13.419  36.192  30.149 1496.2628 18:56:04.05M
2017-10-31T12:03:45.006Z|I-OCEAN7-304-0616641|  25.26  13.419  36.103  30.066 1496.1654 18:56:08.84M
2017-10-31T12:03:50.071Z|I-OCEAN7-304-0616641|  25.29  13.419  36.032  30.000 1496.0889 18:56:13.90M
2017-10-31T12:03:55.134Z|I-OCEAN7-304-0616641|  25.29  13.419  36.007  29.977 1496.0630 18:56:18.97M