2017-10-31T12:01:03.974Z|I-OCEAN7-304-0616641|  25.27  13.419  36.222  30.176 1496.2959 18:53:27.80M
2017-10-31T12:01:09.033Z|I-OCEAN7-304-0616641|  25.26  13.419  36.156  30.114 1496.2241 18:53:32.87M
2017-10-31T12:01:14.101Z|I-OCEAN7-304-0616641|  25.26  13.420  36.156  30.114 1496.2256 18:53:37.92M
2017-10-31T12:01:18.904Z|I-OCEAN7-304-0616641|  25.31  13.420  36.156  30.114 1496.2269 18:53:43.01M
2017-10-31T12:01:23.970Z|I-OCEAN7-304-0616641|  25.31  13.420  36.165  30.123 1496.2366 18:53:47.80M
2017-10-31T12:01:29.036Z|I-OCEAN7-304-0616641|  25.31  13.420  36.124  30.085 1496.1913 18:53:52.86M
2017-10-31T12:01:34.099Z|I-OCEAN7-304-0616641|  25.31  13.419  36.098  30.061 1496.1613 18:53:57.93M
2017-10-31T12:01:39.166Z|I-OCEAN7-304-0616641|  25.31  13.419  36.022  29.991 1496.0796 18:54:03.01M
2017-10-31T12:01:44.231Z|I-OCEAN7-304-0616641|  25.31  13.419  35.980  29.952 1496.0342 18:54:08.08M
2017-10-31T12:01:49.295Z|I-OCEAN7-304-0616641|  25.31  13.419  36.093  30.056 1496.1561 18:54:13.14M
2017-10-31T12:01:54.099Z|I-OCEAN7-304-0616641|  25.31  13.419  36.092  30.056 1496.1556 18:54:18.20M
2017-10-31T12:01:59.162Z|I-OCEAN7-304-0616641|  25.29  13.419  36.092  30.056 1496.1550 18:54:23.01M