2017-10-31T11:59:02.675Z|I-OCEAN7-304-0616641|  25.23  13.419  36.152  30.111 1496.2200 18:51:26.51M
2017-10-31T11:59:07.744Z|I-OCEAN7-304-0616641|  25.23  13.419  36.153  30.112 1496.2194 18:51:31.57M
2017-10-31T11:59:12.804Z|I-OCEAN7-304-0616641|  25.27  13.419  36.209  30.164 1496.2805 18:51:36.64M
2017-10-31T11:59:17.872Z|I-OCEAN7-304-0616641|  25.27  13.419  36.209  30.164 1496.2799 18:51:41.70M
2017-10-31T11:59:22.936Z|I-OCEAN7-304-0616641|  25.28  13.418  36.169  30.127 1496.2371 18:51:46.76M
2017-10-31T11:59:27.999Z|I-OCEAN7-304-0616641|  25.27  13.419  36.129  30.090 1496.1934 18:51:51.82M
2017-10-31T11:59:33.066Z|I-OCEAN7-304-0616641|  25.27  13.419  36.129  30.090 1496.1936 18:51:56.89M
2017-10-31T11:59:38.129Z|I-OCEAN7-304-0616641|  25.26  13.419  36.117  30.079 1496.1813 18:52:01.95M
2017-10-31T11:59:43.196Z|I-OCEAN7-304-0616641|  25.25  13.419  36.116  30.078 1496.1788 18:52:07.03M
2017-10-31T11:59:48.260Z|I-OCEAN7-304-0616641|  25.26  13.423  36.251  30.200 1496.3367 18:52:12.10M
2017-10-31T11:59:53.326Z|I-OCEAN7-304-0616641|  25.28  13.423  36.192  30.145 1496.2740 18:52:17.16M
2017-10-31T11:59:58.391Z|I-OCEAN7-304-0616641|  25.28  13.423  36.162  30.118 1496.2393 18:52:22.23M