2017-10-31T11:54:04.376Z|I-OCEAN7-304-0616641|  25.19  13.419  35.977  29.949 1496.0275 18:46:28.19M
2017-10-31T11:54:09.437Z|I-OCEAN7-304-0616641|  25.21  13.419  35.927  29.903 1495.9745 18:46:33.26M
2017-10-31T11:54:14.505Z|I-OCEAN7-304-0616641|  25.21  13.420  35.985  29.956 1496.0391 18:46:38.32M
2017-10-31T11:54:19.568Z|I-OCEAN7-304-0616641|  25.21  13.420  36.010  29.979 1496.0670 18:46:43.39M
2017-10-31T11:54:24.636Z|I-OCEAN7-304-0616641|  25.21  13.420  36.036  30.002 1496.0946 18:46:48.45M
2017-10-31T11:54:29.439Z|I-OCEAN7-304-0616641|  25.21  13.420  36.004  29.973 1496.0599 18:46:53.51M
2017-10-31T11:54:34.504Z|I-OCEAN7-304-0616641|  25.20  13.421  36.128  30.087 1496.1958 18:46:58.32M
2017-10-31T11:54:39.568Z|I-OCEAN7-304-0616641|  25.25  13.421  36.038  30.004 1496.0992 18:47:03.39M
2017-10-31T11:54:44.629Z|I-OCEAN7-304-0616641|  25.17  13.421  36.037  30.003 1496.0979 18:47:08.45M
2017-10-31T11:54:49.697Z|I-OCEAN7-304-0616641|  25.17  13.422  36.037  30.002 1496.0983 18:47:13.51M
2017-10-31T11:54:54.762Z|I-OCEAN7-304-0616641|  25.17  13.422  36.036  30.002 1496.0973 18:47:18.58M
2017-10-31T11:54:59.826Z|I-OCEAN7-304-0616641|  25.17  13.421  35.989  29.959 1496.0460 18:47:23.64M