2017-10-31T11:52:03.340Z|I-OCEAN7-304-0616641|  25.17  13.420  35.930  29.905 1495.9781 18:44:27.16M
2017-10-31T11:52:08.407Z|I-OCEAN7-304-0616641|  25.17  13.420  36.001  29.971 1496.0564 18:44:32.22M
2017-10-31T11:52:13.469Z|I-OCEAN7-304-0616641|  25.17  13.420  35.976  29.947 1496.0286 18:44:37.28M
2017-10-31T11:52:18.533Z|I-OCEAN7-304-0616641|  25.17  13.420  35.976  29.948 1496.0288 18:44:42.34M
2017-10-31T11:52:23.600Z|I-OCEAN7-304-0616641|  25.17  13.420  35.976  29.947 1496.0288 18:44:47.41M
2017-10-31T11:52:28.405Z|I-OCEAN7-304-0616641|  25.24  13.420  35.936  29.910 1495.9863 18:44:52.47M
2017-10-31T11:52:33.468Z|I-OCEAN7-304-0616641|  25.22  13.420  36.013  29.981 1496.0704 18:44:57.28M
2017-10-31T11:52:38.534Z|I-OCEAN7-304-0616641|  25.20  13.421  36.065  30.030 1496.1278 18:45:02.34M
2017-10-31T11:52:43.596Z|I-OCEAN7-304-0616641|  25.19  13.421  35.998  29.967 1496.0551 18:45:07.41M
2017-10-31T11:52:48.664Z|I-OCEAN7-304-0616641|  25.19  13.421  35.998  29.967 1496.0548 18:45:12.47M
2017-10-31T11:52:53.467Z|I-OCEAN7-304-0616641|  25.19  13.421  35.971  29.943 1496.0255 18:45:17.54M
2017-10-31T11:52:58.531Z|I-OCEAN7-304-0616641|  25.19  13.422  36.036  30.001 1496.1002 18:45:22.34M