2017-10-31T11:50:02.046Z|I-OCEAN7-304-0616641|  25.18  13.419  35.908  29.886 1495.9515 18:42:25.84M
2017-10-31T11:50:07.112Z|I-OCEAN7-304-0616641|  25.18  13.418  35.930  29.907 1495.9753 18:42:30.91M
2017-10-31T11:50:12.173Z|I-OCEAN7-304-0616641|  25.16  13.420  35.887  29.865 1495.9326 18:42:35.97M
2017-10-31T11:50:17.241Z|I-OCEAN7-304-0616641|  25.16  13.421  35.842  29.824 1495.8846 18:42:41.05M
2017-10-31T11:50:22.307Z|I-OCEAN7-304-0616641|  25.16  13.421  35.797  29.781 1495.8361 18:42:46.12M
2017-10-31T11:50:27.369Z|I-OCEAN7-304-0616641|  25.15  13.421  35.825  29.807 1495.8676 18:42:51.18M
2017-10-31T11:50:32.434Z|I-OCEAN7-304-0616641|  25.15  13.422  35.836  29.816 1495.8804 18:42:56.24M
2017-10-31T11:50:37.498Z|I-OCEAN7-304-0616641|  25.13  13.423  35.837  29.817 1495.8833 18:43:01.31M
2017-10-31T11:50:42.301Z|I-OCEAN7-304-0616641|  25.13  13.423  35.840  29.819 1495.8879 18:43:06.37M
2017-10-31T11:50:47.367Z|I-OCEAN7-304-0616641|  25.13  13.424  35.827  29.807 1495.8757 18:43:11.18M
2017-10-31T11:50:52.433Z|I-OCEAN7-304-0616641|  25.17  13.424  35.826  29.805 1495.8759 18:43:16.24M
2017-10-31T11:50:57.499Z|I-OCEAN7-304-0616641|  25.17  13.425  35.834  29.812 1495.8851 18:43:21.31M