2017-10-31T11:46:04.784Z|I-OCEAN7-304-0616641|  25.13  13.423  35.884  29.860 1495.9344 18:38:28.61M
2017-10-31T11:46:09.845Z|I-OCEAN7-304-0616641|  25.07  13.423  35.976  29.945 1496.0339 18:38:33.63M
2017-10-31T11:46:14.911Z|I-OCEAN7-304-0616641|  25.09  13.423  35.982  29.951 1496.0405 18:38:38.70M
2017-10-31T11:46:19.974Z|I-OCEAN7-304-0616641|  25.12  13.422  36.015  29.982 1496.0757 18:38:43.76M
2017-10-31T11:46:25.041Z|I-OCEAN7-304-0616641|  25.12  13.422  35.990  29.958 1496.0479 18:38:48.82M
2017-10-31T11:46:30.105Z|I-OCEAN7-304-0616641|  25.12  13.422  35.990  29.959 1496.0481 18:38:53.89M
2017-10-31T11:46:35.170Z|I-OCEAN7-304-0616641|  25.12  13.422  35.982  29.952 1496.0403 18:38:58.95M
2017-10-31T11:46:40.234Z|I-OCEAN7-304-0616641|  25.12  13.422  36.040  30.005 1496.1031 18:39:04.03M
2017-10-31T11:46:45.300Z|I-OCEAN7-304-0616641|  25.12  13.423  35.974  29.944 1496.0314 18:39:09.10M
2017-10-31T11:46:50.364Z|I-OCEAN7-304-0616641|  25.08  13.423  35.974  29.944 1496.0315 18:39:14.16M
2017-10-31T11:46:55.428Z|I-OCEAN7-304-0616641|  25.08  13.423  36.016  29.983 1496.0778 18:39:19.23M