2017-10-31T11:44:03.748Z|I-OCEAN7-304-0616641|
  25.08  13.425  35.936  29.907 1495.9957 18:36:27.55M
2017-10-31T11:44:08.812Z|I-OCEAN7-304-0616641|  25.08  13.425  35.944  29.914 1496.0051 18:36:32.59M
2017-10-31T11:44:13.876Z|I-OCEAN7-304-0616641|  25.08  13.426  35.945  29.915 1496.0074 18:36:37.66M
2017-10-31T11:44:18.940Z|I-OCEAN7-304-0616641|  25.08  13.425  35.946  29.916 1496.0079 18:36:42.72M
2017-10-31T11:44:24.054Z|I-OCEAN7-304-0616641|  25.06  13.426  35.948  29.917 1496.0093 18:36:47.78M
2017-10-31T11:44:29.073Z|I-OCEAN7-304-0616641|  25.06  13.423  35.999  29.966 1496.0593 18:36:52.89M
2017-10-31T11:44:34.134Z|I-OCEAN7-304-0616641|  25.07  13.423  36.030  29.995 1496.0930 18:36:57.91M
2017-10-31T11:44:39.201Z|I-OCEAN7-304-0616641|  25.08  13.422  36.030  29.996 1496.0920 18:37:02.97M
2017-10-31T11:44:44.268Z|I-OCEAN7-304-0616641|  25.07  13.422  35.960  29.931 1496.0142 18:37:08.06M
2017-10-31T11:44:49.332Z|I-OCEAN7-304-0616641|  25.11  13.422  36.012  29.979 1496.0708 18:37:13.13M
2017-10-31T11:44:54.396Z|I-OCEAN7-304-0616641|  25.10  13.421  36.041  30.006 1496.1011 18:37:18.19M
2017-10-31T11:44:59.461Z|I-OCEAN7-304-0616641|  25.10  13.421  35.950  29.923 1496.0029 18:37:23.25M