2017-10-31T11:41:01.937Z|I-OCEAN7-304-0616641|  25.07  13.425  35.848  29.825 1495.8999 18:33:25.70M
2017-10-31T11:41:07.001Z|I-OCEAN7-304-0616641|  25.07  13.422  35.802  29.785 1495.8422 18:33:30.77M
2017-10-31T11:41:12.066Z|I-OCEAN7-304-0616641|  25.07  13.422  35.861  29.840 1495.9060 18:33:35.83M
2017-10-31T11:41:17.130Z|I-OCEAN7-304-0616641|  25.09  13.422  35.910  29.885 1495.9604 18:33:40.90M
2017-10-31T11:41:22.194Z|I-OCEAN7-304-0616641|  25.09  13.422  35.918  29.892 1495.9702 18:33:45.96M
2017-10-31T11:41:27.258Z|I-OCEAN7-304-0616641|  25.08  13.423  35.916  29.890 1495.9689 18:33:51.04M
2017-10-31T11:41:32.322Z|I-OCEAN7-304-0616641|  25.07  13.423  35.963  29.933 1496.0208 18:33:56.11M
2017-10-31T11:41:37.389Z|I-OCEAN7-304-0616641|  25.07  13.424  35.923  29.896 1495.9774 18:34:01.17M
2017-10-31T11:41:42.454Z|I-OCEAN7-304-0616641|  25.07  13.424  35.959  29.929 1496.0168 18:34:06.24M
2017-10-31T11:41:47.520Z|I-OCEAN7-304-0616641|  25.06  13.424  35.980  29.948 1496.0402 18:34:11.30M
2017-10-31T11:41:52.583Z|I-OCEAN7-304-0616641|  25.06  13.424  36.001  29.968 1496.0625 18:34:16.36M
2017-10-31T11:41:57.648Z|I-OCEAN7-304-0616641|  25.06  13.423  35.958  29.928 1496.0156 18:34:21.43M