2017-10-31T11:39:00.641Z|I-OCEAN7-304-0616641|  25.01  13.423  35.965  29.935 1496.0206 18:31:24.41M
2017-10-31T11:39:05.705Z|I-OCEAN7-304-0616641|  24.99  13.423  35.965  29.935 1496.0212 18:31:29.47M
2017-10-31T11:39:10.772Z|I-OCEAN7-304-0616641|  24.99  13.424  35.943  29.914 1495.9984 18:31:34.54M
2017-10-31T11:39:15.833Z|I-OCEAN7-304-0616641|  24.95  13.424  36.030  29.994 1496.0938 18:31:39.60M
2017-10-31T11:39:20.899Z|I-OCEAN7-304-0616641|  25.01  13.424  36.030  29.994 1496.0950 18:31:44.66M
2017-10-31T11:39:25.963Z|I-OCEAN7-304-0616641|  25.01  13.425  35.976  29.944 1496.0372 18:31:49.73M
2017-10-31T11:39:31.031Z|I-OCEAN7-304-0616641|  25.01  13.424  36.022  29.987 1496.0870 18:31:54.79M
2017-10-31T11:39:36.095Z|I-OCEAN7-304-0616641|  25.02  13.424  36.012  29.978 1496.0752 18:31:59.86M
2017-10-31T11:39:40.899Z|I-OCEAN7-304-0616641|  25.04  13.423  35.993  29.961 1496.0532 18:32:04.92M
2017-10-31T11:39:45.964Z|I-OCEAN7-304-0616641|  25.04  13.423  36.030  29.995 1496.0925 18:32:09.73M
2017-10-31T11:39:51.027Z|I-OCEAN7-304-0616641|  25.06  13.423  36.053  30.017 1496.1177 18:32:14.79M
2017-10-31T11:39:56.094Z|I-OCEAN7-304-0616641|  25.06  13.423  36.064  30.027 1496.1294 18:32:19.85M