2017-10-31T11:37:04.150Z|I-OCEAN7-304-0616641|  24.99  13.424  35.866  29.843 1495.9153 18:29:27.90M
2017-10-31T11:37:09.215Z|I-OCEAN7-304-0616641|  24.99  13.424  35.874  29.850 1495.9238 18:29:32.97M
2017-10-31T11:37:14.283Z|I-OCEAN7-304-0616641|  24.99  13.424  35.887  29.863 1495.9382 18:29:38.05M
2017-10-31T11:37:19.345Z|I-OCEAN7-304-0616641|  24.99  13.424  35.838  29.817 1495.8843 18:29:43.12M
2017-10-31T11:37:24.410Z|I-OCEAN7-304-0616641|  24.99  13.424  35.934  29.906 1495.9888 18:29:48.18M
2017-10-31T11:37:29.476Z|I-OCEAN7-304-0616641|  24.99  13.424  36.008  29.974 1496.0692 18:29:53.24M
2017-10-31T11:37:34.539Z|I-OCEAN7-304-0616641|  24.99  13.424  36.034  29.998 1496.0973 18:29:58.31M
2017-10-31T11:37:39.604Z|I-OCEAN7-304-0616641|  25.05  13.424  35.913  29.886 1495.9670 18:30:03.37M
2017-10-31T11:37:44.669Z|I-OCEAN7-304-0616641|  25.05  13.424  35.873  29.849 1495.9242 18:30:08.43M
2017-10-31T11:37:49.732Z|I-OCEAN7-304-0616641|  25.05  13.424  35.817  29.797 1495.8632 18:30:13.50M
2017-10-31T11:37:54.800Z|I-OCEAN7-304-0616641|  25.05  13.424  35.817  29.798 1495.8634 18:30:18.56M
2017-10-31T11:37:59.864Z|I-OCEAN7-304-0616641|  25.03  13.424  35.846  29.825 1495.8944 18:30:23.63M