2017-10-31T11:35:02.858Z|I-OCEAN7-304-0616641|  25.03  13.425  35.782  29.764 1495.8269 18:27:26.61M
2017-10-31T11:35:07.922Z|I-OCEAN7-304-0616641|  25.02  13.423  35.822  29.803 1495.8665 18:27:31.67M
2017-10-31T11:35:12.986Z|I-OCEAN7-304-0616641|  25.02  13.424  35.831  29.810 1495.8777 18:27:36.74M
2017-10-31T11:35:18.052Z|I-OCEAN7-304-0616641|  25.02  13.424  35.859  29.836 1495.9098 18:27:41.80M
2017-10-31T11:35:23.116Z|I-OCEAN7-304-0616641|  24.97  13.425  35.881  29.856 1495.9332 18:27:46.87M
2017-10-31T11:35:28.178Z|I-OCEAN7-304-0616641|  25.03  13.425  35.909  29.882 1495.9651 18:27:51.93M
2017-10-31T11:35:33.245Z|I-OCEAN7-304-0616641|  25.01  13.425  35.909  29.882 1495.9655 18:27:57.01M
2017-10-31T11:35:38.310Z|I-OCEAN7-304-0616641|  25.01  13.425  35.935  29.905 1495.9946 18:28:02.08M
2017-10-31T11:35:43.376Z|I-OCEAN7-304-0616641|  25.01  13.426  35.959  29.927 1496.0209 18:28:07.14M
2017-10-31T11:35:48.438Z|I-OCEAN7-304-0616641|  25.01  13.426  35.916  29.888 1495.9756 18:28:12.21M
2017-10-31T11:35:53.503Z|I-OCEAN7-304-0616641|  25.02  13.426  35.889  29.863 1495.9451 18:28:17.27M
2017-10-31T11:35:58.568Z|I-OCEAN7-304-0616641|  25.02  13.425  35.889  29.863 1495.9441 18:28:22.33M