2017-10-31T11:33:01.822Z|I-OCEAN7-304-0616641|  24.95  13.427  35.820  29.798 1495.8718 18:25:25.57M
2017-10-31T11:33:06.885Z|I-OCEAN7-304-0616641|  24.89  13.426  35.884  29.858 1495.9390 18:25:30.63M
2017-10-31T11:33:11.954Z|I-OCEAN7-304-0616641|  24.89  13.426  35.884  29.858 1495.9377 18:25:35.70M
2017-10-31T11:33:17.016Z|I-OCEAN7-304-0616641|  25.00  13.425  35.811  29.791 1495.8591 18:25:40.76M
2017-10-31T11:33:21.819Z|I-OCEAN7-304-0616641|  24.96  13.426  35.842  29.820 1495.8931 18:25:45.82M
2017-10-31T11:33:26.886Z|I-OCEAN7-304-0616641|  24.96  13.426  35.843  29.820 1495.8938 18:25:50.63M
2017-10-31T11:33:31.951Z|I-OCEAN7-304-0616641|  24.99  13.425  35.875  29.850 1495.9286 18:25:55.70M
2017-10-31T11:33:37.014Z|I-OCEAN7-304-0616641|  25.01  13.425  35.902  29.875 1495.9585 18:26:00.76M
2017-10-31T11:33:42.078Z|I-OCEAN7-304-0616641|  24.98  13.425  35.936  29.906 1495.9950 18:26:05.82M
2017-10-31T11:33:47.144Z|I-OCEAN7-304-0616641|  24.99  13.425  35.936  29.906 1495.9950 18:26:10.89M
2017-10-31T11:33:52.209Z|I-OCEAN7-304-0616641|  24.99  13.426  35.968  29.936 1496.0310 18:26:15.95M
2017-10-31T11:33:57.273Z|I-OCEAN7-304-0616641|  24.98  13.425  35.968  29.936 1496.0298 18:26:21.04M