2017-10-31T11:30:04.553Z|I-OCEAN7-304-0616641|  24.95  13.423  35.806  29.788 1495.8486 18:22:28.30M
2017-10-31T11:30:09.619Z|I-OCEAN7-304-0616641|  24.91  13.423  35.925  29.898 1495.9761 18:22:33.36M
2017-10-31T11:30:14.683Z|I-OCEAN7-304-0616641|  25.00  13.423  35.899  29.874 1495.9478 18:22:38.43M
2017-10-31T11:30:19.746Z|I-OCEAN7-304-0616641|  25.00  13.423  35.927  29.901 1495.9789 18:22:43.49M
2017-10-31T11:30:24.813Z|I-OCEAN7-304-0616641|  24.94  13.422  35.927  29.900 1495.9772 18:22:48.55M
2017-10-31T11:30:29.875Z|I-OCEAN7-304-0616641|  24.95  13.423  35.928  29.901 1495.9788 18:22:53.62M
2017-10-31T11:30:34.944Z|I-OCEAN7-304-0616641|  25.01  13.423  35.937  29.910 1495.9901 18:22:58.68M
2017-10-31T11:30:40.007Z|I-OCEAN7-304-0616641|  24.94  13.423  35.938  29.910 1495.9905 18:23:03.75M
2017-10-31T11:30:45.071Z|I-OCEAN7-304-0616641|  24.94  13.423  35.863  29.841 1495.9094 18:23:08.81M
2017-10-31T11:30:50.135Z|I-OCEAN7-304-0616641|  24.94  13.423  35.938  29.910 1495.9919 18:23:13.87M
2017-10-31T11:30:55.201Z|I-OCEAN7-304-0616641|  24.96  13.424  35.960  29.930 1496.0170 18:23:18.93M