2017-10-31T11:28:02.998Z|I-OCEAN7-304-0616641|  24.93  13.427  36.000  29.964 1496.0687 18:20:26.73M
2017-10-31T11:28:08.062Z|I-OCEAN7-304-0616641|  24.91  13.427  35.957  29.925 1496.0215 18:20:31.79M
2017-10-31T11:28:13.126Z|I-OCEAN7-304-0616641|  24.91  13.427  35.958  29.925 1496.0212 18:20:36.85M
2017-10-31T11:28:18.193Z|I-OCEAN7-304-0616641|  24.91  13.427  35.921  29.891 1495.9817 18:20:41.92M
2017-10-31T11:28:23.256Z|I-OCEAN7-304-0616641|  24.91  13.427  35.952  29.920 1496.0154 18:20:47.00M
2017-10-31T11:28:28.322Z|I-OCEAN7-304-0616641|  24.92  13.427  35.953  29.921 1496.0154 18:20:52.07M
2017-10-31T11:28:33.388Z|I-OCEAN7-304-0616641|  24.92  13.426  36.074  30.034 1496.1467 18:20:57.13M
2017-10-31T11:28:38.453Z|I-OCEAN7-304-0616641|  24.91  13.426  36.042  30.004 1496.1115 18:21:02.19M
2017-10-31T11:28:43.514Z|I-OCEAN7-304-0616641|  24.91  13.426  35.930  29.901 1495.9886 18:21:07.26M
2017-10-31T11:28:48.582Z|I-OCEAN7-304-0616641|  24.91  13.425  35.922  29.893 1495.9788 18:21:12.32M
2017-10-31T11:28:53.648Z|I-OCEAN7-304-0616641|  24.93  13.425  35.922  29.894 1495.9792 18:21:17.39M
2017-10-31T11:28:58.710Z|I-OCEAN7-304-0616641|  24.90  13.425  35.901  29.874 1495.9547 18:21:22.45M