2017-10-31T11:26:02.225Z|I-OCEAN7-304-0616641|  24.89  13.427  35.838  29.814 1495.8923 18:18:25.94M
2017-10-31T11:26:07.286Z|I-OCEAN7-304-0616641|  24.89  13.427  35.937  29.906 1495.9983 18:18:31.03M
2017-10-31T11:26:12.353Z|I-OCEAN7-304-0616641|  24.89  13.427  35.937  29.906 1495.9991 18:18:36.09M
2017-10-31T11:26:17.419Z|I-OCEAN7-304-0616641|  24.89  13.428  35.849  29.825 1495.9045 18:18:41.15M
2017-10-31T11:26:22.483Z|I-OCEAN7-304-0616641|  24.89  13.428  35.957  29.924 1496.0229 18:18:46.22M
2017-10-31T11:26:27.547Z|I-OCEAN7-304-0616641|  24.89  13.428  35.909  29.879 1495.9714 18:18:51.28M
2017-10-31T11:26:32.612Z|I-OCEAN7-304-0616641|  24.92  13.429  36.038  29.998 1496.1128 18:18:56.35M
2017-10-31T11:26:37.677Z|I-OCEAN7-304-0616641|  24.92  13.429  36.038  29.998 1496.1134 18:19:01.41M
2017-10-31T11:26:42.741Z|I-OCEAN7-304-0616641|  24.89  13.429  36.039  29.999 1496.1133 18:19:06.47M
2017-10-31T11:26:47.806Z|I-OCEAN7-304-0616641|  24.89  13.428  35.939  29.907 1496.0035 18:19:11.54M
2017-10-31T11:26:52.872Z|I-OCEAN7-304-0616641|  24.92  13.428  35.940  29.908 1496.0045 18:19:16.60M
2017-10-31T11:26:57.935Z|I-OCEAN7-304-0616641|  24.92  13.428  35.940  29.908 1496.0054 18:19:21.66M