2017-10-31T11:24:00.671Z|I-OCEAN7-304-0616641|  24.87  13.426  36.040  30.002 1496.1075 18:16:24.39M
2017-10-31T11:24:05.733Z|I-OCEAN7-304-0616641|  24.87  13.425  36.083  30.042 1496.1532 18:16:29.46M
2017-10-31T11:24:10.799Z|I-OCEAN7-304-0616641|  24.87  13.426  36.083  30.042 1496.1536 18:16:34.52M
2017-10-31T11:24:15.863Z|I-OCEAN7-304-0616641|  24.87  13.432  36.010  29.970 1496.0892 18:16:39.58M
2017-10-31T11:24:20.928Z|I-OCEAN7-304-0616641|  24.87  13.432  36.010  29.970 1496.0897 18:16:44.65M
2017-10-31T11:24:25.993Z|I-OCEAN7-304-0616641|  24.87  13.432  36.047  30.004 1496.1307 18:16:49.71M
2017-10-31T11:24:31.057Z|I-OCEAN7-304-0616641|  24.92  13.432  36.040  29.997 1496.1239 18:16:54.78M
2017-10-31T11:24:36.123Z|I-OCEAN7-304-0616641|  24.91  13.433  36.042  29.998 1496.1267 18:16:59.84M
2017-10-31T11:24:41.186Z|I-OCEAN7-304-0616641|  24.91  13.433  36.043  29.999 1496.1289 18:17:04.90M
2017-10-31T11:24:46.252Z|I-OCEAN7-304-0616641|  24.91  13.433  36.027  29.985 1496.1123 18:17:09.97M
2017-10-31T11:24:51.316Z|I-OCEAN7-304-0616641|  24.90  13.433  36.027  29.984 1496.1116 18:17:15.05M
2017-10-31T11:24:56.382Z|I-OCEAN7-304-0616641|  24.94  13.433  36.025  29.983 1496.1095 18:17:20.11M