2017-10-31T11:20:02.883Z|I-OCEAN7-304-0616641|  24.84  13.435  36.203  30.146 1496.3071 18:12:26.59M
2017-10-31T11:20:07.948Z|I-OCEAN7-304-0616641|  24.85  13.435  36.196  30.139 1496.2994 18:12:31.66M
2017-10-31T11:20:13.014Z|I-OCEAN7-304-0616641|  24.86  13.435  36.260  30.198 1496.3696 18:12:36.72M
2017-10-31T11:20:18.078Z|I-OCEAN7-304-0616641|  24.86  13.438  36.133  30.079 1496.2380 18:12:41.78M
2017-10-31T11:20:23.145Z|I-OCEAN7-304-0616641|  24.83  13.438  36.031  29.984 1496.1268 18:12:46.85M
2017-10-31T11:20:28.204Z|I-OCEAN7-304-0616641|  24.87  13.438  35.964  29.923 1496.0548 18:12:51.91M
2017-10-31T11:20:33.272Z|I-OCEAN7-304-0616641|  24.87  13.438  35.965  29.924 1496.0554 18:12:56.97M
2017-10-31T11:20:38.340Z|I-OCEAN7-304-0616641|  24.87  13.438  35.966  29.925 1496.0569 18:13:02.06M
2017-10-31T11:20:43.402Z|I-OCEAN7-304-0616641|  24.87  13.438  36.014  29.968 1496.1080 18:13:07.12M
2017-10-31T11:20:48.466Z|I-OCEAN7-304-0616641|  24.87  13.438  36.074  30.024 1496.1730 18:13:12.19M
2017-10-31T11:20:53.532Z|I-OCEAN7-304-0616641|  24.87  13.438  36.024  29.978 1496.1195 18:13:17.25M
2017-10-31T11:20:58.597Z|I-OCEAN7-304-0616641|  24.86  13.438  36.024  29.979 1496.1191 18:13:22.31M