2017-10-31T11:17:01.334Z|I-OCEAN7-304-0616641|  24.78  13.437  36.132  30.078 1496.2319 18:09:25.04M
2017-10-31T11:17:06.399Z|I-OCEAN7-304-0616641|  24.77  13.437  36.131  30.078 1496.2317 18:09:30.10M
2017-10-31T11:17:11.464Z|I-OCEAN7-304-0616641|  24.83  13.437  36.212  30.152 1496.3219 18:09:35.17M
2017-10-31T11:17:16.527Z|I-OCEAN7-304-0616641|  24.79  13.438  36.246  30.184 1496.3591 18:09:40.24M
2017-10-31T11:17:21.592Z|I-OCEAN7-304-0616641|  24.83  13.438  36.186  30.128 1496.2957 18:09:45.30M
2017-10-31T11:17:26.654Z|I-OCEAN7-304-0616641|  24.79  13.439  36.196  30.137 1496.3073 18:09:50.36M
2017-10-31T11:17:31.723Z|I-OCEAN7-304-0616641|  24.79  13.439  36.197  30.137 1496.3096 18:09:55.42M
2017-10-31T11:17:36.526Z|I-OCEAN7-304-0616641|  24.79  13.440  36.164  30.106 1496.2742 18:10:00.49M
2017-10-31T11:17:41.591Z|I-OCEAN7-304-0616641|  24.79  13.440  36.111  30.057 1496.2175 18:10:05.30M
2017-10-31T11:17:46.655Z|I-OCEAN7-304-0616641|  24.81  13.440  36.087  30.035 1496.1923 18:10:10.36M
2017-10-31T11:17:51.719Z|I-OCEAN7-304-0616641|  24.78  13.440  36.082  30.030 1496.1855 18:10:15.42M
2017-10-31T11:17:56.784Z|I-OCEAN7-304-0616641|  24.82  13.440  36.080  30.029 1496.1844 18:10:20.49M