2017-10-31T11:09:00.956Z|I-OCEAN7-304-0616641|  24.73  13.438  36.171  30.114 1496.2760 18:01:24.63M
2017-10-31T11:09:06.020Z|I-OCEAN7-304-0616641|  24.73  13.438  36.201  30.142 1496.3093 18:01:29.69M
2017-10-31T11:09:11.083Z|I-OCEAN7-304-0616641|  24.73  13.438  36.195  30.136 1496.3022 18:01:34.76M
2017-10-31T11:09:16.152Z|I-OCEAN7-304-0616641|  24.73  13.438  36.196  30.137 1496.3029 18:01:39.82M
2017-10-31T11:09:21.213Z|I-OCEAN7-304-0616641|  24.69  13.437  36.197  30.138 1496.3035 18:01:44.89M
2017-10-31T11:09:26.281Z|I-OCEAN7-304-0616641|  24.69  13.437  36.198  30.140 1496.3042 18:01:49.95M
2017-10-31T11:09:31.346Z|I-OCEAN7-304-0616641|  24.71  13.437  36.214  30.155 1496.3215 18:01:55.04M
2017-10-31T11:09:36.410Z|I-OCEAN7-304-0616641|  24.71  13.439  36.231  30.168 1496.3438 18:02:00.10M
2017-10-31T11:09:41.475Z|I-OCEAN7-304-0616641|  24.71  13.439  36.232  30.169 1496.3458 18:02:05.16M
2017-10-31T11:09:46.539Z|I-OCEAN7-304-0616641|  24.71  13.439  36.233  30.171 1496.3472 18:02:10.23M
2017-10-31T11:09:51.605Z|I-OCEAN7-304-0616641|  24.71  13.439  36.235  30.172 1496.3484 18:02:15.29M
2017-10-31T11:09:56.671Z|I-OCEAN7-304-0616641|  24.74  13.439  36.236  30.174 1496.3507 18:02:20.35M