2017-10-31T11:02:02.140Z|I-OCEAN7-304-0616641|  24.65  13.441  36.142  30.085 1496.2510 17:54:25.79M
2017-10-31T11:02:07.205Z|I-OCEAN7-304-0616641|  24.65  13.440  36.113  30.059 1496.2186 17:54:30.85M
2017-10-31T11:02:12.270Z|I-OCEAN7-304-0616641|  24.65  13.440  36.113  30.058 1496.2170 17:54:35.92M
2017-10-31T11:02:17.338Z|I-OCEAN7-304-0616641|  24.65  13.440  36.140  30.083 1496.2457 17:54:41.00M
2017-10-31T11:02:22.398Z|I-OCEAN7-304-0616641|  24.65  13.440  36.107  30.053 1496.2103 17:54:46.07M
2017-10-31T11:02:27.463Z|I-OCEAN7-304-0616641|  24.64  13.440  36.107  30.053 1496.2115 17:54:51.13M
2017-10-31T11:02:32.529Z|I-OCEAN7-304-0616641|  24.64  13.441  36.028  29.980 1496.1271 17:54:56.19M
2017-10-31T11:02:37.594Z|I-OCEAN7-304-0616641|  24.64  13.441  36.028  29.979 1496.1270 17:55:01.26M
2017-10-31T11:02:42.658Z|I-OCEAN7-304-0616641|  24.64  13.441  36.091  30.038 1496.1956 17:55:06.32M
2017-10-31T11:02:47.726Z|I-OCEAN7-304-0616641|  24.64  13.441  36.091  30.038 1496.1951 17:55:11.38M
2017-10-31T11:02:52.790Z|I-OCEAN7-304-0616641|  24.68  13.440  36.124  30.068 1496.2310 17:55:16.45M
2017-10-31T11:02:57.855Z|I-OCEAN7-304-0616641|  24.68  13.440  36.164  30.105 1496.2739 17:55:21.51M