2017-10-31T11:00:00.845Z|I-OCEAN7-304-0616641|  24.57  13.439  36.172  30.114 1496.2795 17:52:24.50M
2017-10-31T11:00:05.910Z|I-OCEAN7-304-0616641|  24.64  13.440  36.173  30.114 1496.2815 17:52:29.56M
2017-10-31T11:00:10.975Z|I-OCEAN7-304-0616641|  24.62  13.440  36.173  30.114 1496.2819 17:52:34.62M
2017-10-31T11:00:16.040Z|I-OCEAN7-304-0616641|  24.62  13.440  36.212  30.150 1496.3251 17:52:39.69M
2017-10-31T11:00:21.106Z|I-OCEAN7-304-0616641|  24.64  13.440  36.212  30.150 1496.3260 17:52:44.75M
2017-10-31T11:00:26.171Z|I-OCEAN7-304-0616641|  24.62  13.441  36.219  30.156 1496.3345 17:52:49.82M
2017-10-31T11:00:31.234Z|I-OCEAN7-304-0616641|  24.62  13.441  36.175  30.115 1496.2855 17:52:54.88M
2017-10-31T11:00:36.298Z|I-OCEAN7-304-0616641|  24.61  13.441  36.142  30.085 1496.2502 17:52:59.94M
2017-10-31T11:00:41.366Z|I-OCEAN7-304-0616641|  24.61  13.441  36.142  30.085 1496.2512 17:53:05.03M
2017-10-31T11:00:46.430Z|I-OCEAN7-304-0616641|  24.58  13.441  36.184  30.123 1496.2961 17:53:10.09M
2017-10-31T11:00:51.495Z|I-OCEAN7-304-0616641|  24.64  13.441  36.139  30.081 1496.2490 17:53:15.16M
2017-10-31T11:00:56.560Z|I-OCEAN7-304-0616641|  24.68  13.442  36.139  30.081 1496.2501 17:53:20.22M