2017-10-31T10:58:04.615Z|I-OCEAN7-304-0616641|  24.61  13.441  36.170  30.111 1496.2799 17:50:28.27M
2017-10-31T10:58:09.680Z|I-OCEAN7-304-0616641|  24.61  13.440  36.146  30.089 1496.2540 17:50:33.33M
2017-10-31T10:58:14.744Z|I-OCEAN7-304-0616641|  24.60  13.440  36.154  30.097 1496.2625 17:50:38.39M
2017-10-31T10:58:19.811Z|I-OCEAN7-304-0616641|  24.58  13.440  36.156  30.098 1496.2631 17:50:43.46M
2017-10-31T10:58:24.875Z|I-OCEAN7-304-0616641|  24.58  13.440  36.202  30.141 1496.3135 17:50:48.52M
2017-10-31T10:58:29.938Z|I-OCEAN7-304-0616641|  24.58  13.440  36.202  30.141 1496.3141 17:50:53.59M
2017-10-31T10:58:35.004Z|I-OCEAN7-304-0616641|  24.60  13.440  36.203  30.141 1496.3156 17:50:58.65M
2017-10-31T10:58:40.071Z|I-OCEAN7-304-0616641|  24.63  13.441  36.211  30.148 1496.3252 17:51:03.71M
2017-10-31T10:58:45.136Z|I-OCEAN7-304-0616641|  24.65  13.439  36.226  30.164 1496.3381 17:51:08.78M
2017-10-31T10:58:50.197Z|I-OCEAN7-304-0616641|  24.64  13.439  36.207  30.147 1496.3174 17:51:13.84M
2017-10-31T10:58:55.263Z|I-OCEAN7-304-0616641|  24.64  13.439  36.215  30.154 1496.3258 17:51:18.90M