2017-10-31T10:56:03.063Z|I-OCEAN7-304-0616641|  24.59  13.439  35.952  29.910 1496.0397 17:48:26.70M
2017-10-31T10:56:08.128Z|I-OCEAN7-304-0616641|  24.55  13.439  36.019  29.973 1496.1123 17:48:31.76M
2017-10-31T10:56:13.191Z|I-OCEAN7-304-0616641|  24.60  13.439  36.060  30.011 1496.1573 17:48:36.83M
2017-10-31T10:56:18.251Z|I-OCEAN7-304-0616641|  24.60  13.439  36.118  30.064 1496.2191 17:48:41.89M
2017-10-31T10:56:23.321Z|I-OCEAN7-304-0616641|  24.57  13.442  36.117  30.062 1496.2247 17:48:46.95M
2017-10-31T10:56:28.383Z|I-OCEAN7-304-0616641|  24.57  13.442  36.163  30.103 1496.2751 17:48:52.04M
2017-10-31T10:56:33.449Z|I-OCEAN7-304-0616641|  24.57  13.442  36.140  30.081 1496.2506 17:48:57.10M
2017-10-31T10:56:38.516Z|I-OCEAN7-304-0616641|  24.61  13.442  36.129  30.072 1496.2404 17:49:02.16M
2017-10-31T10:56:43.580Z|I-OCEAN7-304-0616641|  24.63  13.442  36.098  30.043 1496.2069 17:49:07.23M
2017-10-31T10:56:48.643Z|I-OCEAN7-304-0616641|  24.56  13.442  36.090  30.036 1496.1965 17:49:12.29M
2017-10-31T10:56:53.707Z|I-OCEAN7-304-0616641|  24.56  13.443  36.090  30.035 1496.1968 17:49:17.35M
2017-10-31T10:56:58.772Z|I-OCEAN7-304-0616641|  24.56  13.443  36.119  30.062 1496.2300 17:49:22.42M