2017-10-31T10:51:04.499Z|I-OCEAN7-304-0616641|  24.54  13.441  36.028  29.979 1496.1254 17:43:28.38M
2017-10-31T10:51:09.564Z|I-OCEAN7-304-0616641|  24.54  13.441  36.053  30.002 1496.1527 17:43:33.19M
2017-10-31T10:51:14.627Z|I-OCEAN7-304-0616641|  24.54  13.441  36.094  30.041 1496.1970 17:43:38.26M
2017-10-31T10:51:19.690Z|I-OCEAN7-304-0616641|  24.54  13.441  36.086  30.033 1496.1881 17:43:43.32M
2017-10-31T10:51:24.754Z|I-OCEAN7-304-0616641|  24.48  13.440  36.087  30.034 1496.1876 17:43:48.38M
2017-10-31T10:51:29.822Z|I-OCEAN7-304-0616641|  24.48  13.440  36.102  30.049 1496.2039 17:43:53.45M
2017-10-31T10:51:34.886Z|I-OCEAN7-304-0616641|  24.54  13.440  36.103  30.050 1496.2048 17:43:58.51M
2017-10-31T10:51:39.951Z|I-OCEAN7-304-0616641|  24.55  13.440  36.125  30.070 1496.2278 17:44:03.58M
2017-10-31T10:51:45.016Z|I-OCEAN7-304-0616641|  24.54  13.439  36.115  30.062 1496.2167 17:44:08.64M
2017-10-31T10:51:50.080Z|I-OCEAN7-304-0616641|  24.54  13.439  36.177  30.119 1496.2834 17:44:13.70M
2017-10-31T10:51:55.145Z|I-OCEAN7-304-0616641|  24.54  13.439  36.185  30.126 1496.2915 17:44:18.77M