2017-10-31T10:49:03.725Z|I-OCEAN7-304-0616641|  24.52  13.443  35.991  29.944 1496.0900 17:41:27.35M
2017-10-31T10:49:08.529Z|I-OCEAN7-304-0616641|  24.54  13.443  36.024  29.974 1496.1252 17:41:32.41M
2017-10-31T10:49:13.594Z|I-OCEAN7-304-0616641|  24.50  13.442  35.981  29.935 1496.0778 17:41:37.22M
2017-10-31T10:49:18.658Z|I-OCEAN7-304-0616641|  24.50  13.442  36.033  29.983 1496.1331 17:41:42.28M
2017-10-31T10:49:23.722Z|I-OCEAN7-304-0616641|  24.52  13.441  36.033  29.984 1496.1321 17:41:47.35M
2017-10-31T10:49:28.787Z|I-OCEAN7-304-0616641|  24.55  13.441  36.081  30.028 1496.1831 17:41:52.41M
2017-10-31T10:49:33.853Z|I-OCEAN7-304-0616641|  24.55  13.440  36.115  30.060 1496.2188 17:41:57.47M
2017-10-31T10:49:38.917Z|I-OCEAN7-304-0616641|  24.57  13.442  36.294  30.224 1496.4180 17:42:02.54M
2017-10-31T10:49:43.983Z|I-OCEAN7-304-0616641|  24.57  13.442  36.157  30.098 1496.2687 17:42:07.60M
2017-10-31T10:49:49.046Z|I-OCEAN7-304-0616641|  24.56  13.441  36.116  30.060 1496.2229 17:42:12.67M
2017-10-31T10:49:54.112Z|I-OCEAN7-304-0616641|  24.55  13.441  36.036  29.987 1496.1351 17:42:17.73M
2017-10-31T10:49:59.177Z|I-OCEAN7-304-0616641|  24.54  13.441  36.030  29.981 1496.1271 17:42:22.79M