2017-10-31T10:43:04.382Z|I-OCEAN7-304-0616641|  24.40  13.439  36.101  30.049 1496.1975 17:35:27.97M
2017-10-31T10:43:09.450Z|I-OCEAN7-304-0616641|  24.40  13.439  36.101  30.048 1496.1970 17:35:33.06M
2017-10-31T10:43:14.515Z|I-OCEAN7-304-0616641|  24.44  13.439  36.101  30.049 1496.1981 17:35:38.12M
2017-10-31T10:43:19.578Z|I-OCEAN7-304-0616641|  24.44  13.439  36.063  30.013 1496.1563 17:35:43.19M
2017-10-31T10:43:24.644Z|I-OCEAN7-304-0616641|  24.44  13.439  35.984  29.940 1496.0709 17:35:48.25M
2017-10-31T10:43:29.708Z|I-OCEAN7-304-0616641|  24.44  13.439  36.040  29.992 1496.1334 17:35:53.31M
2017-10-31T10:43:34.774Z|I-OCEAN7-304-0616641|  24.44  13.439  36.071  30.021 1496.1675 17:35:58.38M
2017-10-31T10:43:39.838Z|I-OCEAN7-304-0616641|  24.49  13.440  36.193  30.133 1496.3007 17:36:03.44M
2017-10-31T10:43:44.903Z|I-OCEAN7-304-0616641|  24.49  13.439  36.216  30.155 1496.3263 17:36:08.50M
2017-10-31T10:43:49.967Z|I-OCEAN7-304-0616641|  24.47  13.439  36.155  30.098 1496.2589 17:36:13.57M
2017-10-31T10:43:55.032Z|I-OCEAN7-304-0616641|  24.47  13.440  36.154  30.097 1496.2585 17:36:18.63M