2017-10-31T10:41:03.089Z|I-OCEAN7-304-0616641| 24.43 13.439 36.034 29.986 1496.1250 17:33:26.69M 2017-10-31T10:41:08.154Z|I-OCEAN7-304-0616641| 24.43 13.439 36.053 30.004 1496.1464 17:33:31.74M 2017-10-31T10:41:13.219Z|I-OCEAN7-304-0616641| 24.43 13.439 36.089 30.037 1496.1857 17:33:36.81M 2017-10-31T10:41:18.285Z|I-OCEAN7-304-0616641| 24.44 13.439 36.119 30.065 1496.2190 17:33:41.87M 2017-10-31T10:41:23.348Z|I-OCEAN7-304-0616641| 24.44 13.439 36.153 30.096 1496.2549 17:33:46.93M 2017-10-31T10:41:28.414Z|I-OCEAN7-304-0616641| 24.44 13.439 36.160 30.103 1496.2627 17:33:52.02M 2017-10-31T10:41:33.478Z|I-OCEAN7-304-0616641| 24.44 13.439 36.191 30.131 1496.2965 17:33:57.08M 2017-10-31T10:41:38.544Z|I-OCEAN7-304-0616641| 24.44 13.439 36.168 30.110 1496.2722 17:34:02.15M 2017-10-31T10:41:43.607Z|I-OCEAN7-304-0616641| 24.40 13.439 36.124 30.069 1496.2241 17:34:07.21M 2017-10-31T10:41:48.673Z|I-OCEAN7-304-0616641| 24.42 13.439 36.084 30.032 1496.1810 17:34:12.27M 2017-10-31T10:41:53.738Z|I-OCEAN7-304-0616641| 24.43 13.439 36.084 30.032 1496.1810 17:34:17.34M 2017-10-31T10:41:58.803Z|I-OCEAN7-304-0616641| 24.43 13.440 36.136 30.080 1496.2382 17:34:22.40M