2017-10-31T10:38:01.280Z|I-OCEAN7-304-0616641|  24.37  13.441  35.911  29.871 1495.9963 17:30:24.85M
2017-10-31T10:38:06.345Z|I-OCEAN7-304-0616641|  24.38  13.441  35.934  29.892 1496.0214 17:30:29.92M
2017-10-31T10:38:11.148Z|I-OCEAN7-304-0616641|  24.38  13.441  35.971  29.926 1496.0612 17:30:35.00M
2017-10-31T10:38:16.213Z|I-OCEAN7-304-0616641|  24.38  13.441  35.971  29.926 1496.0610 17:30:39.79M
2017-10-31T10:38:21.277Z|I-OCEAN7-304-0616641|  24.38  13.441  35.999  29.952 1496.0912 17:30:44.85M
2017-10-31T10:38:26.436Z|I-OCEAN7-304-0616641|  24.45  13.441  36.027  29.979 1496.1244 17:30:49.92M
2017-10-31T10:38:31.406Z|I-OCEAN7-304-0616641|  24.37  13.441  36.053  30.002 1496.1508 17:30:55.09M
2017-10-31T10:38:36.472Z|I-OCEAN7-304-0616641|  24.39  13.442  36.060  30.008 1496.1597 17:31:00.06M
2017-10-31T10:38:41.536Z|I-OCEAN7-304-0616641|  24.39  13.441  36.090  30.037 1496.1923 17:31:05.13M
2017-10-31T10:38:46.600Z|I-OCEAN7-304-0616641|  24.39  13.441  36.126  30.070 1496.2297 17:31:10.19M
2017-10-31T10:38:51.405Z|I-OCEAN7-304-0616641|  24.35  13.440  36.125  30.070 1496.2274 17:31:15.26M
2017-10-31T10:38:56.471Z|I-OCEAN7-304-0616641|  24.35  13.440  36.126  30.071 1496.2264 17:31:20.07M