2017-10-31T10:36:05.049Z|I-OCEAN7-304-0616641|  24.33  13.438  36.048  30.001 1496.1371 17:28:28.62M
2017-10-31T10:36:10.114Z|I-OCEAN7-304-0616641|  24.36  13.438  36.089  30.038 1496.1816 17:28:33.69M
2017-10-31T10:36:15.180Z|I-OCEAN7-304-0616641|  24.36  13.438  36.014  29.969 1496.0991 17:28:38.75M
2017-10-31T10:36:20.244Z|I-OCEAN7-304-0616641|  24.34  13.437  35.970  29.929 1496.0509 17:28:43.82M
2017-10-31T10:36:25.309Z|I-OCEAN7-304-0616641|  24.36  13.439  35.915  29.877 1495.9955 17:28:48.88M
2017-10-31T10:36:30.372Z|I-OCEAN7-304-0616641|  24.39  13.439  35.433  29.431 1495.4716 17:28:53.94M
2017-10-31T10:36:35.437Z|I-OCEAN7-304-0616641|  24.39  13.439  35.147  29.168 1495.1617 17:28:59.03M
2017-10-31T10:36:40.502Z|I-OCEAN7-304-0616641|  24.39  13.439  35.049  29.078 1495.0558 17:29:04.09M
2017-10-31T10:36:45.567Z|I-OCEAN7-304-0616641|  24.39  13.439  34.844  28.889 1494.8336 17:29:09.15M
2017-10-31T10:36:50.633Z|I-OCEAN7-304-0616641|  24.40  13.439  35.083  29.110 1495.0927 17:29:14.22M
2017-10-31T10:36:55.695Z|I-OCEAN7-304-0616641|  24.40  13.439  35.191  29.209 1495.2104 17:29:19.28M