2017-10-31T10:34:03.497Z|I-OCEAN7-304-0616641|  24.36  13.436  35.838  29.808 1495.9036 17:26:27.08M
2017-10-31T10:34:08.561Z|I-OCEAN7-304-0616641|  24.36  13.436  35.879  29.845 1495.9485 17:26:32.14M
2017-10-31T10:34:13.624Z|I-OCEAN7-304-0616641|  24.36  13.436  35.917  29.881 1495.9908 17:26:37.20M
2017-10-31T10:34:18.691Z|I-OCEAN7-304-0616641|  24.37  13.436  35.969  29.929 1496.0479 17:26:42.27M
2017-10-31T10:34:23.752Z|I-OCEAN7-304-0616641|  24.38  13.436  35.977  29.936 1496.0554 17:26:47.33M
2017-10-31T10:34:28.819Z|I-OCEAN7-304-0616641|  24.37  13.436  35.977  29.936 1496.0560 17:26:52.39M
2017-10-31T10:34:33.886Z|I-OCEAN7-304-0616641|  24.38  13.436  35.988  29.946 1496.0674 17:26:57.46M
2017-10-31T10:34:38.948Z|I-OCEAN7-304-0616641|  24.37  13.436  36.029  29.984 1496.1123 17:27:02.52M
2017-10-31T10:34:44.015Z|I-OCEAN7-304-0616641|  24.38  13.436  36.064  30.016 1496.1501 17:27:07.58M
2017-10-31T10:34:49.078Z|I-OCEAN7-304-0616641|  24.37  13.436  36.111  30.060 1496.2024 17:27:12.65M
2017-10-31T10:34:54.142Z|I-OCEAN7-304-0616641|  24.37  13.436  36.102  30.051 1496.1924 17:27:17.71M
2017-10-31T10:34:59.209Z|I-OCEAN7-304-0616641|  24.37  13.437  36.100  30.049 1496.1909 17:27:22.78M