2017-10-31T10:32:02.201Z|I-OCEAN7-304-0616641|  24.33  13.438  35.897  29.861 1495.9729 17:24:25.76M
2017-10-31T10:32:07.266Z|I-OCEAN7-304-0616641|  24.34  13.439  35.891  29.855 1495.9675 17:24:30.82M
2017-10-31T10:32:12.330Z|I-OCEAN7-304-0616641|  24.34  13.439  35.855  29.821 1495.9299 17:24:35.89M
2017-10-31T10:32:17.395Z|I-OCEAN7-304-0616641|  24.35  13.439  35.855  29.821 1495.9307 17:24:40.95M
2017-10-31T10:32:22.458Z|I-OCEAN7-304-0616641|  24.35  13.440  35.710  29.686 1495.7742 17:24:46.04M
2017-10-31T10:32:27.524Z|I-OCEAN7-304-0616641|  24.35  13.440  35.656  29.636 1495.7167 17:24:51.10M
2017-10-31T10:32:32.589Z|I-OCEAN7-304-0616641|  24.35  13.441  35.656  29.636 1495.7173 17:24:56.16M
2017-10-31T10:32:37.656Z|I-OCEAN7-304-0616641|  24.36  13.441  35.784  29.754 1495.8569 17:25:01.23M
2017-10-31T10:32:42.719Z|I-OCEAN7-304-0616641|  24.34  13.441  35.773  29.744 1495.8446 17:25:06.29M
2017-10-31T10:32:47.783Z|I-OCEAN7-304-0616641|  24.33  13.440  35.771  29.743 1495.8414 17:25:11.35M
2017-10-31T10:32:52.588Z|I-OCEAN7-304-0616641|  24.34  13.440  35.817  29.785 1495.8907 17:25:16.42M
2017-10-31T10:32:57.653Z|I-OCEAN7-304-0616641|  24.34  13.440  35.817  29.785 1495.8915 17:25:21.23M