2017-10-31T10:30:00.906Z|I-OCEAN7-304-0616641|  24.33  13.437  36.066  30.017 1496.1544 17:22:24.46M
2017-10-31T10:30:05.973Z|I-OCEAN7-304-0616641|  24.34  13.437  36.042  29.995 1496.1279 17:22:29.53M
2017-10-31T10:30:11.035Z|I-OCEAN7-304-0616641|  24.40  13.437  36.041  29.994 1496.1281 17:22:34.59M
2017-10-31T10:30:15.841Z|I-OCEAN7-304-0616641|  24.36  13.437  36.040  29.993 1496.1262 17:22:39.65M
2017-10-31T10:30:20.906Z|I-OCEAN7-304-0616641|  24.35  13.437  36.039  29.993 1496.1252 17:22:44.47M
2017-10-31T10:30:25.971Z|I-OCEAN7-304-0616641|  24.37  13.437  35.994  29.952 1496.0769 17:22:49.53M
2017-10-31T10:30:31.034Z|I-OCEAN7-304-0616641|  24.34  13.437  36.032  29.986 1496.1172 17:22:54.59M
2017-10-31T10:30:36.101Z|I-OCEAN7-304-0616641|  24.34  13.437  36.032  29.986 1496.1168 17:22:59.66M
2017-10-31T10:30:41.165Z|I-OCEAN7-304-0616641|  24.39  13.437  36.056  30.009 1496.1432 17:23:04.72M
2017-10-31T10:30:46.228Z|I-OCEAN7-304-0616641|  24.32  13.436  36.056  30.009 1496.1415 17:23:09.78M
2017-10-31T10:30:51.292Z|I-OCEAN7-304-0616641|  24.32  13.436  36.062  30.014 1496.1476 17:23:14.85M
2017-10-31T10:30:56.359Z|I-OCEAN7-304-0616641|  24.32  13.436  36.078  30.029 1496.1649 17:23:19.91M