2017-10-31T10:27:00.397Z|I-OCEAN7-304-0616641|  24.36  13.440  36.195  30.134 1496.3026 17:19:23.94M
2017-10-31T10:27:05.461Z|I-OCEAN7-304-0616641|  24.36  13.440  36.169  30.111 1496.2744 17:19:29.02M
2017-10-31T10:27:10.527Z|I-OCEAN7-304-0616641|  24.32  13.440  36.169  30.111 1496.2723 17:19:34.08M
2017-10-31T10:27:15.590Z|I-OCEAN7-304-0616641|  24.32  13.439  36.139  30.083 1496.2394 17:19:39.15M
2017-10-31T10:27:20.656Z|I-OCEAN7-304-0616641|  24.32  13.439  36.132  30.077 1496.2311 17:19:44.21M
2017-10-31T10:27:25.721Z|I-OCEAN7-304-0616641|  24.30  13.440  36.118  30.064 1496.2163 17:19:49.27M
2017-10-31T10:27:30.788Z|I-OCEAN7-304-0616641|  24.30  13.439  36.117  30.063 1496.2151 17:19:54.34M
2017-10-31T10:27:35.850Z|I-OCEAN7-304-0616641|  24.35  13.440  36.098  30.045 1496.1968 17:19:59.40M
2017-10-31T10:27:40.914Z|I-OCEAN7-304-0616641|  24.34  13.440  36.120  30.066 1496.2209 17:20:04.47M
2017-10-31T10:27:45.717Z|I-OCEAN7-304-0616641|  24.34  13.440  36.121  30.066 1496.2214 17:20:09.53M
2017-10-31T10:27:50.782Z|I-OCEAN7-304-0616641|  24.33  13.440  36.060  30.009 1496.1553 17:20:14.33M
2017-10-31T10:27:55.851Z|I-OCEAN7-304-0616641|  24.33  13.440  36.054  30.003 1496.1488 17:20:19.40M