2017-10-31T10:25:04.686Z|I-OCEAN7-304-0616641|  24.33  13.434  36.090  30.043 1496.1735 17:17:28.24M
2017-10-31T10:25:09.751Z|I-OCEAN7-304-0616641|  24.33  13.434  36.091  30.043 1496.1744 17:17:33.30M
2017-10-31T10:25:14.816Z|I-OCEAN7-304-0616641|  24.30  13.434  36.083  30.036 1496.1656 17:17:38.36M
2017-10-31T10:25:19.884Z|I-OCEAN7-304-0616641|  24.30  13.435  36.029  29.986 1496.1078 17:17:43.42M
2017-10-31T10:25:24.688Z|I-OCEAN7-304-0616641|  24.33  13.435  36.039  29.994 1496.1198 17:17:48.49M
2017-10-31T10:25:29.754Z|I-OCEAN7-304-0616641|  24.28  13.435  36.041  29.996 1496.1218 17:17:53.30M
2017-10-31T10:25:34.815Z|I-OCEAN7-304-0616641|  24.30  13.435  36.073  30.025 1496.1571 17:17:58.36M
2017-10-31T10:25:39.882Z|I-OCEAN7-304-0616641|  24.30  13.436  36.113  30.063 1496.2014 17:18:03.42M
2017-10-31T10:25:44.944Z|I-OCEAN7-304-0616641|  24.26  13.436  36.106  30.056 1496.1936 17:18:08.49M
2017-10-31T10:25:50.010Z|I-OCEAN7-304-0616641|  24.26  13.436  36.105  30.055 1496.1926 17:18:13.55M
2017-10-31T10:25:55.073Z|I-OCEAN7-304-0616641|  24.28  13.436  36.104  30.053 1496.1917 17:18:18.62M