2017-10-31T10:21:02.361Z|I-OCEAN7-304-0616641|  24.29  13.431  36.135  30.086 1496.2139 17:13:25.88M
2017-10-31T10:21:07.424Z|I-OCEAN7-304-0616641|  24.27  13.431  36.149  30.099 1496.2294 17:13:30.94M
2017-10-31T10:21:12.489Z|I-OCEAN7-304-0616641|  24.28  13.431  36.181  30.128 1496.2649 17:13:36.03M
2017-10-31T10:21:17.554Z|I-OCEAN7-304-0616641|  24.28  13.432  36.190  30.137 1496.2762 17:13:41.09M
2017-10-31T10:21:22.617Z|I-OCEAN7-304-0616641|  24.28  13.433  36.139  30.089 1496.2227 17:13:46.16M
2017-10-31T10:21:27.424Z|I-OCEAN7-304-0616641|  24.28  13.433  36.140  30.089 1496.2228 17:13:51.22M
2017-10-31T10:21:32.487Z|I-OCEAN7-304-0616641|  24.24  13.432  36.149  30.098 1496.2322 17:13:56.03M
2017-10-31T10:21:37.554Z|I-OCEAN7-304-0616641|  24.24  13.433  36.146  30.095 1496.2291 17:14:01.09M
2017-10-31T10:21:42.618Z|I-OCEAN7-304-0616641|  24.25  13.433  36.173  30.120 1496.2587 17:14:06.16M
2017-10-31T10:21:47.683Z|I-OCEAN7-304-0616641|  24.25  13.433  36.224  30.167 1496.3148 17:14:11.22M
2017-10-31T10:21:52.748Z|I-OCEAN7-304-0616641|  24.29  13.433  36.248  30.190 1496.3416 17:14:16.28M
2017-10-31T10:21:57.811Z|I-OCEAN7-304-0616641|  24.24  13.432  36.242  30.184 1496.3334 17:14:21.35M