2017-10-31T10:19:00.803Z|I-OCEAN7-304-0616641|  24.31  13.433  36.053  30.009 1496.1292 17:11:24.33M
2017-10-31T10:19:05.869Z|I-OCEAN7-304-0616641|  24.30  13.432  36.074  30.029 1496.1509 17:11:29.39M
2017-10-31T10:19:10.935Z|I-OCEAN7-304-0616641|  24.30  13.432  35.979  29.942 1496.0470 17:11:34.46M
2017-10-31T10:19:15.999Z|I-OCEAN7-304-0616641|  24.27  13.431  36.057  30.014 1496.1300 17:11:39.52M
2017-10-31T10:19:21.062Z|I-OCEAN7-304-0616641|  24.27  13.431  36.122  30.074 1496.1996 17:11:44.58M
2017-10-31T10:19:26.128Z|I-OCEAN7-304-0616641|  24.20  13.431  36.123  30.075 1496.1984 17:11:49.65M
2017-10-31T10:19:31.191Z|I-OCEAN7-304-0616641|  24.20  13.431  36.121  30.074 1496.1968 17:11:54.71M
2017-10-31T10:19:36.260Z|I-OCEAN7-304-0616641|  24.20  13.431  36.121  30.073 1496.1963 17:11:59.77M
2017-10-31T10:19:41.322Z|I-OCEAN7-304-0616641|  24.22  13.431  36.069  30.025 1496.1410 17:12:04.84M
2017-10-31T10:19:46.389Z|I-OCEAN7-304-0616641|  24.25  13.432  36.040  29.998 1496.1115 17:12:09.90M
2017-10-31T10:19:51.452Z|I-OCEAN7-304-0616641|  24.22  13.432  36.047  30.004 1496.1196 17:12:14.97M
2017-10-31T10:19:56.516Z|I-OCEAN7-304-0616641|  24.21  13.433  36.061  30.016 1496.1360 17:12:20.05M