2017-10-31T10:17:04.314Z|I-OCEAN7-304-0616641|  24.25  13.437  36.198  30.140 1496.2964 17:09:27.82M
2017-10-31T10:17:09.380Z|I-OCEAN7-304-0616641|  24.25  13.437  36.178  30.121 1496.2747 17:09:32.89M
2017-10-31T10:17:14.446Z|I-OCEAN7-304-0616641|  24.25  13.437  36.203  30.144 1496.3027 17:09:37.95M
2017-10-31T10:17:19.508Z|I-OCEAN7-304-0616641|  24.26  13.437  36.262  30.199 1496.3677 17:09:43.04M
2017-10-31T10:17:24.575Z|I-OCEAN7-304-0616641|  24.28  13.438  36.256  30.192 1496.3613 17:09:48.10M
2017-10-31T10:17:29.642Z|I-OCEAN7-304-0616641|  24.29  13.438  36.320  30.252 1496.4324 17:09:53.16M
2017-10-31T10:17:34.703Z|I-OCEAN7-304-0616641|  24.23  13.438  36.290  30.224 1496.4000 17:09:58.23M
2017-10-31T10:17:39.770Z|I-OCEAN7-304-0616641|  24.24  13.438  36.196  30.137 1496.2972 17:10:03.29M
2017-10-31T10:17:44.833Z|I-OCEAN7-304-0616641|  24.30  13.438  36.174  30.117 1496.2744 17:10:08.36M
2017-10-31T10:17:49.899Z|I-OCEAN7-304-0616641|  24.28  13.438  36.153  30.097 1496.2507 17:10:13.42M
2017-10-31T10:17:54.961Z|I-OCEAN7-304-0616641|  24.26  13.438  36.176  30.118 1496.2760 17:10:18.48M