2017-10-31T10:12:00.688Z|I-OCEAN7-304-0616641|  24.17  13.433  36.272  30.212 1496.3658 17:04:24.20M
2017-10-31T10:12:05.751Z|I-OCEAN7-304-0616641|  24.16  13.433  36.272  30.211 1496.3668 17:04:29.26M
2017-10-31T10:12:10.820Z|I-OCEAN7-304-0616641|  24.16  13.434  36.271  30.210 1496.3672 17:04:34.32M
2017-10-31T10:12:15.885Z|I-OCEAN7-304-0616641|  24.18  13.434  36.255  30.195 1496.3517 17:04:39.39M
2017-10-31T10:12:20.948Z|I-OCEAN7-304-0616641|  24.13  13.435  36.298  30.233 1496.3986 17:04:44.45M
2017-10-31T10:12:26.012Z|I-OCEAN7-304-0616641|  24.21  13.436  36.298  30.233 1496.4020 17:04:49.51M
2017-10-31T10:12:31.075Z|I-OCEAN7-304-0616641|  24.21  13.436  36.267  30.204 1496.3688 17:04:54.58M
2017-10-31T10:12:36.142Z|I-OCEAN7-304-0616641|  24.21  13.437  36.267  30.204 1496.3702 17:04:59.64M
2017-10-31T10:12:41.206Z|I-OCEAN7-304-0616641|  24.21  13.437  36.264  30.201 1496.3672 17:05:04.70M
2017-10-31T10:12:46.272Z|I-OCEAN7-304-0616641|  24.21  13.437  36.264  30.200 1496.3678 17:05:09.77M
2017-10-31T10:12:51.332Z|I-OCEAN7-304-0616641|  24.21  13.437  36.296  30.230 1496.4025 17:05:14.83M
2017-10-31T10:12:56.400Z|I-OCEAN7-304-0616641|  24.21  13.437  36.296  30.230 1496.4033 17:05:19.89M