2017-10-31T10:08:03.423Z|I-OCEAN7-304-0616641|  24.18  13.433  35.872  29.842 1495.9313 17:00:26.90M
2017-10-31T10:08:08.491Z|I-OCEAN7-304-0616641|  24.18  13.433  35.993  29.953 1496.0627 17:00:31.97M
2017-10-31T10:08:13.553Z|I-OCEAN7-304-0616641|  24.18  13.433  36.088  30.041 1496.1671 17:00:37.05M
2017-10-31T10:08:18.620Z|I-OCEAN7-304-0616641|  24.17  13.434  36.094  30.046 1496.1742 17:00:42.11M
2017-10-31T10:08:23.684Z|I-OCEAN7-304-0616641|  24.17  13.432  36.033  29.991 1496.1024 17:00:47.18M
2017-10-31T10:08:28.750Z|I-OCEAN7-304-0616641|  24.17  13.434  36.003  29.962 1496.0764 17:00:52.24M
2017-10-31T10:08:33.813Z|I-OCEAN7-304-0616641|  24.16  13.435  36.031  29.987 1496.1079 17:00:57.31M
2017-10-31T10:08:38.878Z|I-OCEAN7-304-0616641|  24.16  13.435  36.031  29.987 1496.1090 17:01:02.37M
2017-10-31T10:08:43.944Z|I-OCEAN7-304-0616641|  24.16  13.435  36.055  30.009 1496.1349 17:01:07.43M
2017-10-31T10:08:49.009Z|I-OCEAN7-304-0616641|  24.16  13.436  36.088  30.039 1496.1724 17:01:12.50M
2017-10-31T10:08:54.070Z|I-OCEAN7-304-0616641|  24.11  13.436  36.089  30.040 1496.1725 17:01:17.56M
2017-10-31T10:08:58.874Z|I-OCEAN7-304-0616641|  24.16  13.436  36.089  30.040 1496.1747 17:01:22.62M