2017-10-31T09:57:02.021Z|I-OCEAN7-304-0616641|  24.07  13.436  36.021  29.977 1496.0991 16:49:25.47M
2017-10-31T09:57:07.085Z|I-OCEAN7-304-0616641|  24.06  13.436  35.986  29.945 1496.0604 16:49:30.54M
2017-10-31T09:57:11.891Z|I-OCEAN7-304-0616641|  24.06  13.436  35.987  29.946 1496.0602 16:49:35.60M
2017-10-31T09:57:16.954Z|I-OCEAN7-304-0616641|  24.06  13.435  35.952  29.914 1496.0211 16:49:40.41M
2017-10-31T09:57:22.020Z|I-OCEAN7-304-0616641|  24.06  13.435  35.905  29.871 1495.9698 16:49:45.47M
2017-10-31T09:57:27.085Z|I-OCEAN7-304-0616641|  24.05  13.435  35.905  29.870 1495.9696 16:49:50.54M
2017-10-31T09:57:32.149Z|I-OCEAN7-304-0616641|  24.06  13.435  35.875  29.843 1495.9369 16:49:55.60M
2017-10-31T09:57:37.214Z|I-OCEAN7-304-0616641|  24.06  13.435  35.970  29.930 1496.0393 16:50:00.66M
2017-10-31T09:57:42.278Z|I-OCEAN7-304-0616641|  24.09  13.435  35.970  29.930 1496.0404 16:50:05.73M
2017-10-31T09:57:47.346Z|I-OCEAN7-304-0616641|  24.09  13.435  36.014  29.971 1496.0885 16:50:10.79M
2017-10-31T09:57:52.408Z|I-OCEAN7-304-0616641|  24.07  13.435  35.984  29.944 1496.0549 16:50:15.86M
2017-10-31T09:57:57.474Z|I-OCEAN7-304-0616641|  24.07  13.435  36.026  29.982 1496.1005 16:50:20.92M