2017-10-31T09:55:00.467Z|I-OCEAN7-304-0616641|  24.09  13.441  36.008  29.961 1496.0968 16:47:23.90M
2017-10-31T09:55:05.531Z|I-OCEAN7-304-0616641|  24.10  13.441  36.012  29.965 1496.1023 16:47:28.97M
2017-10-31T09:55:10.594Z|I-OCEAN7-304-0616641|  24.10  13.441  36.012  29.965 1496.1027 16:47:34.05M
2017-10-31T09:55:15.661Z|I-OCEAN7-304-0616641|  24.10  13.442  36.013  29.965 1496.1046 16:47:39.11M
2017-10-31T09:55:20.726Z|I-OCEAN7-304-0616641|  24.03  13.442  36.014  29.966 1496.1052 16:47:44.18M
2017-10-31T09:55:25.791Z|I-OCEAN7-304-0616641|  24.03  13.442  36.027  29.978 1496.1193 16:47:49.24M
2017-10-31T09:55:30.856Z|I-OCEAN7-304-0616641|  23.98  13.442  36.045  29.995 1496.1381 16:47:54.31M
2017-10-31T09:55:35.920Z|I-OCEAN7-304-0616641|  24.02  13.442  36.045  29.995 1496.1373 16:47:59.37M
2017-10-31T09:55:40.983Z|I-OCEAN7-304-0616641|  24.02  13.442  36.030  29.981 1496.1215 16:48:04.43M
2017-10-31T09:55:46.047Z|I-OCEAN7-304-0616641|  24.03  13.441  36.029  29.980 1496.1191 16:48:09.49M
2017-10-31T09:55:51.115Z|I-OCEAN7-304-0616641|  24.03  13.441  36.028  29.979 1496.1172 16:48:14.56M
2017-10-31T09:55:56.180Z|I-OCEAN7-304-0616641|  24.06  13.441  36.026  29.978 1496.1151 16:48:19.63M