2017-10-31T09:53:03.976Z|I-OCEAN7-304-0616641|  24.05  13.440  35.919  29.879 1495.9961 16:45:27.42M
2017-10-31T09:53:09.041Z|I-OCEAN7-304-0616641|  24.03  13.439  35.911  29.873 1495.9863 16:45:32.48M
2017-10-31T09:53:14.107Z|I-OCEAN7-304-0616641|  24.02  13.442  35.832  29.797 1495.9071 16:45:37.54M
2017-10-31T09:53:19.169Z|I-OCEAN7-304-0616641|  24.01  13.442  35.793  29.761 1495.8654 16:45:42.61M
2017-10-31T09:53:24.237Z|I-OCEAN7-304-0616641|  24.02  13.443  35.802  29.769 1495.8763 16:45:47.67M
2017-10-31T09:53:29.300Z|I-OCEAN7-304-0616641|  24.09  13.442  35.819  29.786 1495.8937 16:45:52.74M
2017-10-31T09:53:34.366Z|I-OCEAN7-304-0616641|  24.08  13.442  35.818  29.785 1495.8910 16:45:57.80M
2017-10-31T09:53:39.427Z|I-OCEAN7-304-0616641|  24.05  13.442  35.816  29.783 1495.8892 16:46:02.86M
2017-10-31T09:53:44.497Z|I-OCEAN7-304-0616641|  24.05  13.442  35.815  29.782 1495.8882 16:46:07.92M
2017-10-31T09:53:49.561Z|I-OCEAN7-304-0616641|  24.08  13.442  35.884  29.846 1495.9645 16:46:13.01M
2017-10-31T09:53:54.626Z|I-OCEAN7-304-0616641|  24.10  13.442  35.862  29.826 1495.9410 16:46:18.08M
2017-10-31T09:53:59.688Z|I-OCEAN7-304-0616641|  24.05  13.442  35.857  29.821 1495.9338 16:46:23.14M